시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	56,500	300	- 0.53%	606	34
15:19	56,100	700	- 1.23%	553	31
15:18	56,100	700	- 1.23%	549	31
15:16	55,900	900	- 1.59%	530	30
15:15	55,900	900	- 1.59%	529	30
15:10	56,100	700	- 1.23%	528	30
14:25	56,000	800	- 1.41%	522	29
14:14	56,100	700	- 1.23%	515	29
13:44	55,800	1,000	- 1.76%	513	29
13:31	56,000	800	- 1.41%	300	17