시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	5,260	10	+ 0.19%	116,923	623
12:52	5,260	10	+ 0.19%	116,873	623
12:51	5,250	0	0.00%	116,868	623
12:50	5,250	0	0.00%	116,686	622
12:49	5,240	10	- 0.19%	116,683	622
12:44	5,240	10	- 0.19%	116,681	622
12:41	5,230	20	- 0.38%	116,680	622
12:40	5,230	20	- 0.38%	116,679	622
12:38	5,230	20	- 0.38%	116,678	622
12:37	5,230	20	- 0.38%	116,377	621