시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	5,290	40	+ 0.76%	118,627	632
13:20	5,290	40	+ 0.76%	118,339	631
13:17	5,280	30	+ 0.57%	118,289	631
13:12	5,290	40	+ 0.76%	118,167	630
13:11	5,300	50	+ 0.95%	118,124	630
13:10	5,290	40	+ 0.76%	118,074	630
13:08	5,290	40	+ 0.76%	117,802	628
13:07	5,330	80	+ 1.52%	117,801	628
13:03	5,260	10	+ 0.19%	117,114	624
13:01	5,260	10	+ 0.19%	116,953	624