시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	5,300	50	+ 0.95%	120,727	644
13:44	5,300	50	+ 0.95%	120,587	643
13:41	5,310	60	+ 1.14%	120,556	643
13:40	5,300	50	+ 0.95%	120,456	642
13:37	5,300	50	+ 0.95%	119,956	639
13:35	5,290	40	+ 0.76%	119,946	639
13:31	5,300	50	+ 0.95%	119,739	638
13:29	5,300	50	+ 0.95%	119,729	638
13:28	5,300	50	+ 0.95%	119,329	636
13:27	5,300	50	+ 0.95%	118,629	632