시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	5,300	50	+ 0.95%	122,811	655
13:58	5,300	50	+ 0.95%	121,864	650
13:57	5,300	50	+ 0.95%	121,831	649
13:54	5,300	50	+ 0.95%	121,563	648
13:53	5,300	50	+ 0.95%	121,462	647
13:52	5,280	30	+ 0.57%	121,459	647
13:51	5,290	40	+ 0.76%	121,289	647
13:50	5,290	40	+ 0.76%	121,159	646
13:49	5,290	40	+ 0.76%	120,989	645
13:46	5,300	50	+ 0.95%	120,837	644