시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	5,270	20	+ 0.38%	125,665	670
14:14	5,290	40	+ 0.76%	124,113	661
14:13	5,290	40	+ 0.76%	124,111	661
14:12	5,280	30	+ 0.57%	123,911	660
14:11	5,290	40	+ 0.76%	123,739	660
14:10	5,290	40	+ 0.76%	123,738	660
14:09	5,290	40	+ 0.76%	123,301	657
14:07	5,280	30	+ 0.57%	123,300	657
14:06	5,280	30	+ 0.57%	123,241	657
14:03	5,290	40	+ 0.76%	122,813	655