시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	5,270	20	+ 0.38%	126,714	675
14:33	5,280	30	+ 0.57%	126,663	675
14:31	5,290	40	+ 0.76%	126,658	675
14:30	5,280	30	+ 0.57%	126,422	674
14:27	5,280	30	+ 0.57%	126,222	673
14:25	5,280	30	+ 0.57%	126,212	673
14:22	5,300	50	+ 0.95%	126,162	672
14:20	5,300	50	+ 0.95%	126,086	672
14:19	5,300	50	+ 0.95%	126,080	672
14:17	5,290	40	+ 0.76%	125,979	671