시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,290	40	+ 0.76%	127,748	681
14:48	5,250	0	0.00%	127,718	680
14:47	5,250	0	0.00%	127,698	680
14:45	5,250	0	0.00%	127,697	680
14:43	5,230	20	- 0.38%	127,632	680
14:41	5,230	20	- 0.38%	127,631	680
14:39	5,260	10	+ 0.19%	126,841	676
14:38	5,260	10	+ 0.19%	126,785	676
14:37	5,250	0	0.00%	126,781	676
14:36	5,250	0	0.00%	126,763	675