시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	5,410	160	+ 3.05%	19,562	105
09:10	5,410	160	+ 3.05%	18,195	97
09:09	5,410	160	+ 3.05%	17,793	95
09:08	5,400	150	+ 2.86%	17,346	93
09:07	5,360	110	+ 2.10%	15,237	81
09:06	5,360	110	+ 2.10%	15,097	81
09:05	5,330	80	+ 1.52%	15,011	80
09:04	5,360	110	+ 2.10%	12,658	68
09:03	5,390	140	+ 2.67%	9,686	52
09:02	5,300	50	+ 0.95%	7,478	40