시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	5,370	120	+ 2.29%	41,169	222
09:20	5,350	100	+ 1.91%	40,592	218
09:19	5,350	100	+ 1.91%	39,584	213
09:18	5,400	150	+ 2.86%	38,248	206
09:17	5,440	190	+ 3.62%	35,293	190
09:16	5,430	180	+ 3.43%	32,993	177
09:15	5,415	165	+ 3.14%	27,649	149
09:14	5,430	180	+ 3.43%	26,189	141
09:13	5,380	130	+ 2.48%	23,455	126
09:12	5,390	140	+ 2.67%	20,562	110