시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	5,360	110	+ 2.10%	52,464	282
09:30	5,350	100	+ 1.91%	52,453	282
09:29	5,360	110	+ 2.10%	50,799	273
09:28	5,370	120	+ 2.29%	50,273	270
09:27	5,410	160	+ 3.05%	49,795	268
09:26	5,380	130	+ 2.48%	48,395	260
09:25	5,400	150	+ 2.86%	46,884	252
09:24	5,400	150	+ 2.86%	46,084	248
09:23	5,350	100	+ 1.91%	45,594	245
09:22	5,330	80	+ 1.52%	44,116	237