시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	5,320	70	+ 1.33%	56,658	304
09:42	5,320	70	+ 1.33%	56,463	303
09:41	5,320	70	+ 1.33%	56,421	303
09:40	5,330	80	+ 1.52%	56,391	303
09:39	5,330	80	+ 1.52%	56,351	303
09:36	5,330	80	+ 1.52%	56,099	301
09:35	5,330	80	+ 1.52%	53,764	289
09:34	5,330	80	+ 1.52%	53,723	289
09:33	5,330	80	+ 1.52%	53,618	288
09:32	5,340	90	+ 1.71%	52,484	282