시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	5,370	120	+ 2.29%	57,576	309
09:58	5,350	100	+ 1.91%	57,521	309
09:54	5,350	100	+ 1.91%	57,501	309
09:52	5,370	120	+ 2.29%	57,494	309
09:51	5,350	100	+ 1.91%	57,492	309
09:49	5,370	120	+ 2.29%	57,417	309
09:48	5,370	120	+ 2.29%	57,365	308
09:47	5,370	120	+ 2.29%	57,355	308
09:46	5,370	120	+ 2.29%	56,979	306
09:45	5,330	80	+ 1.52%	56,659	304