시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	5,250	0	0.00%	132,290	704
15:07	5,230	20	- 0.38%	132,263	704
15:06	5,230	20	- 0.38%	131,301	699
15:05	5,240	10	- 0.19%	129,422	689
15:03	5,240	10	- 0.19%	129,415	689
15:02	5,240	10	- 0.19%	129,414	689
14:59	5,220	30	- 0.57%	129,413	689
14:58	5,250	0	0.00%	128,257	683
14:55	5,250	0	0.00%	128,207	683
14:51	5,280	30	+ 0.57%	127,797	681