시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	5,370	120	+ 2.29%	63,546	342
10:12	5,360	110	+ 2.10%	63,257	340
10:09	5,380	130	+ 2.48%	62,120	334
10:08	5,380	130	+ 2.48%	61,978	333
10:07	5,400	150	+ 2.86%	60,996	328
10:06	5,400	150	+ 2.86%	60,992	328
10:05	5,410	160	+ 3.05%	60,221	324
10:04	5,410	160	+ 3.05%	59,997	322
10:01	5,390	140	+ 2.67%	59,791	321
10:00	5,380	130	+ 2.48%	57,941	311