시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	5,350	100	+ 1.91%	69,237	372
10:25	5,360	110	+ 2.10%	68,420	368
10:24	5,360	110	+ 2.10%	68,204	367
10:23	5,400	150	+ 2.86%	65,480	352
10:22	5,410	160	+ 3.05%	65,470	352
10:21	5,410	160	+ 3.05%	65,454	352
10:20	5,420	170	+ 3.24%	65,434	352
10:19	5,365	115	+ 2.19%	63,559	342
10:18	5,370	120	+ 2.29%	63,555	342
10:15	5,370	120	+ 2.29%	63,547	342