시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	5,300	50	+ 0.95%	75,521	406
10:43	5,310	60	+ 1.14%	73,737	396
10:42	5,320	70	+ 1.33%	72,737	391
10:40	5,320	70	+ 1.33%	72,675	390
10:39	5,360	110	+ 2.10%	72,136	388
10:37	5,360	110	+ 2.10%	72,128	388
10:36	5,360	110	+ 2.10%	72,127	388
10:34	5,330	80	+ 1.52%	72,114	387
10:33	5,370	120	+ 2.29%	69,244	372
10:32	5,370	120	+ 2.29%	69,240	372