시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	5,320	70	+ 1.33%	77,543	416
11:00	5,320	70	+ 1.33%	77,533	416
10:59	5,310	60	+ 1.14%	77,529	416
10:55	5,310	60	+ 1.14%	77,528	416
10:53	5,290	40	+ 0.76%	77,527	416
10:52	5,310	60	+ 1.14%	76,027	408
10:50	5,310	60	+ 1.14%	75,980	408
10:48	5,300	50	+ 0.95%	75,929	408
10:47	5,300	50	+ 0.95%	75,922	408
10:46	5,300	50	+ 0.95%	75,921	408