시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	5,310	60	+ 1.14%	85,128	456
11:16	5,290	40	+ 0.76%	83,156	446
11:15	5,300	50	+ 0.95%	78,143	419
11:13	5,320	70	+ 1.33%	78,034	419
11:12	5,330	80	+ 1.52%	77,665	417
11:10	5,330	80	+ 1.52%	77,663	417
11:09	5,330	80	+ 1.52%	77,644	417
11:08	5,330	80	+ 1.52%	77,624	417
11:04	5,320	70	+ 1.33%	77,559	416
11:03	5,320	70	+ 1.33%	77,544	416