시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	5,260	10	+ 0.19%	98,948	529
11:29	5,260	10	+ 0.19%	98,648	527
11:27	5,260	10	+ 0.19%	98,647	527
11:26	5,250	0	0.00%	98,397	526
11:25	5,270	20	+ 0.38%	97,652	522
11:23	5,280	30	+ 0.57%	97,511	521
11:22	5,270	20	+ 0.38%	97,509	521
11:21	5,260	10	+ 0.19%	97,508	521
11:20	5,260	10	+ 0.19%	97,477	521
11:18	5,270	20	+ 0.38%	96,883	518