시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	5,220	30	- 0.57%	103,374	552
11:45	5,230	20	- 0.38%	103,074	551
11:43	5,240	10	- 0.19%	102,974	550
11:41	5,240	10	- 0.19%	102,960	550
11:39	5,250	0	0.00%	102,745	549
11:37	5,240	10	- 0.19%	102,728	549
11:35	5,240	10	- 0.19%	102,180	546
11:33	5,240	10	- 0.19%	102,164	546
11:32	5,250	0	0.00%	101,724	544
11:31	5,270	20	+ 0.38%	99,084	530