시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	5,280	30	+ 0.57%	105,946	566
12:02	5,270	20	+ 0.38%	105,456	563
12:01	5,260	10	+ 0.19%	104,924	560
11:59	5,270	20	+ 0.38%	104,922	560
11:57	5,270	20	+ 0.38%	103,928	555
11:53	5,260	10	+ 0.19%	103,922	555
11:50	5,230	20	- 0.38%	103,621	554
11:49	5,230	20	- 0.38%	103,596	553
11:48	5,230	20	- 0.38%	103,588	553
11:47	5,220	30	- 0.57%	103,375	552