시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	5,230	20	- 0.38%	110,837	592
12:19	5,250	0	0.00%	110,637	591
12:18	5,240	10	- 0.19%	110,150	588
12:17	5,290	40	+ 0.76%	108,554	580
12:16	5,270	20	+ 0.38%	108,552	580
12:15	5,290	40	+ 0.76%	108,540	580
12:13	5,270	20	+ 0.38%	107,937	576
12:11	5,260	10	+ 0.19%	107,322	573
12:07	5,270	20	+ 0.38%	107,306	573
12:06	5,280	30	+ 0.57%	105,947	566