시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	5,230	20	- 0.38%	116,335	620
12:35	5,230	20	- 0.38%	116,332	620
12:34	5,230	20	- 0.38%	116,320	620
12:33	5,230	20	- 0.38%	116,270	620
12:32	5,230	20	- 0.38%	116,129	619
12:28	5,240	10	- 0.19%	114,523	611
12:27	5,240	10	- 0.19%	114,483	611
12:26	5,240	10	- 0.19%	114,423	610
12:25	5,240	10	- 0.19%	111,096	593
12:24	5,250	0	0.00%	110,896	592