시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,220	30	- 0.57%	137,716	733
15:19	5,250	0	0.00%	135,601	722
15:18	5,270	20	+ 0.38%	135,094	719
15:17	5,270	20	+ 0.38%	135,013	719
15:16	5,270	20	+ 0.38%	134,993	719
15:15	5,270	20	+ 0.38%	134,308	715
15:14	5,270	20	+ 0.38%	134,251	715
15:12	5,270	20	+ 0.38%	134,241	715
15:11	5,270	20	+ 0.38%	134,231	715
15:10	5,270	20	+ 0.38%	134,132	714