시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	9,340	70	+ 0.76%	284,835	2,728
13:52	9,340	70	+ 0.76%	284,832	2,728
13:51	9,350	80	+ 0.86%	284,825	2,727
13:50	9,340	70	+ 0.76%	284,684	2,726
13:49	9,330	60	+ 0.65%	284,160	2,721
13:48	9,330	60	+ 0.65%	283,206	2,712
13:47	9,370	100	+ 1.08%	281,028	2,692
13:46	9,380	110	+ 1.19%	279,082	2,674
13:45	9,380	110	+ 1.19%	279,078	2,674
13:44	9,390	120	+ 1.29%	278,500	2,668