시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	9,370	100	+ 1.08%	286,050	2,739
14:02	9,320	50	+ 0.54%	286,030	2,739
14:01	9,370	100	+ 1.08%	286,026	2,739
14:00	9,370	100	+ 1.08%	285,726	2,736
13:59	9,320	50	+ 0.54%	285,625	2,735
13:58	9,310	40	+ 0.43%	285,622	2,735
13:57	9,330	60	+ 0.65%	285,517	2,734
13:56	9,330	60	+ 0.65%	285,285	2,732
13:55	9,320	50	+ 0.54%	285,263	2,732
13:54	9,330	60	+ 0.65%	285,255	2,731