시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	9,340	70	+ 0.76%	286,248	2,741
14:15	9,330	60	+ 0.65%	286,246	2,741
14:14	9,330	60	+ 0.65%	286,245	2,741
14:13	9,320	50	+ 0.54%	286,233	2,741
14:12	9,320	50	+ 0.54%	286,198	2,740
14:11	9,320	50	+ 0.54%	286,188	2,740
14:08	9,320	50	+ 0.54%	286,183	2,740
14:07	9,350	80	+ 0.86%	286,177	2,740
14:06	9,320	50	+ 0.54%	286,165	2,740
14:05	9,320	50	+ 0.54%	286,054	2,739