시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	9,380	110	+ 1.19%	286,921	2,747
14:26	9,380	110	+ 1.19%	286,910	2,747
14:25	9,360	90	+ 0.97%	286,735	2,745
14:24	9,360	90	+ 0.97%	286,517	2,743
14:23	9,350	80	+ 0.86%	286,368	2,742
14:22	9,340	70	+ 0.76%	286,346	2,742
14:21	9,330	60	+ 0.65%	286,337	2,742
14:19	9,340	70	+ 0.76%	286,288	2,741
14:18	9,340	70	+ 0.76%	286,286	2,741
14:17	9,340	70	+ 0.76%	286,280	2,741