시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	9,350	80	+ 0.86%	291,271	2,788
14:38	9,360	90	+ 0.97%	291,267	2,788
14:37	9,320	50	+ 0.54%	291,115	2,786
14:36	9,300	30	+ 0.32%	291,074	2,786
14:35	9,310	40	+ 0.43%	290,148	2,777
14:34	9,330	60	+ 0.65%	289,113	2,768
14:33	9,340	70	+ 0.76%	288,710	2,764
14:31	9,340	70	+ 0.76%	288,700	2,764
14:30	9,340	70	+ 0.76%	287,961	2,757
14:28	9,370	100	+ 1.08%	287,004	2,748