시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,290	20	+ 0.22%	292,875	2,803
14:49	9,290	20	+ 0.22%	292,766	2,802
14:48	9,300	30	+ 0.32%	292,747	2,801
14:47	9,330	60	+ 0.65%	292,649	2,800
14:46	9,300	30	+ 0.32%	292,564	2,800
14:44	9,300	30	+ 0.32%	292,554	2,800
14:43	9,300	30	+ 0.32%	292,054	2,795
14:42	9,340	70	+ 0.76%	291,512	2,790
14:41	9,350	80	+ 0.86%	291,490	2,790
14:40	9,340	70	+ 0.76%	291,275	2,788