시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	9,600	330	+ 3.56%	178,090	1,719
09:13	9,730	460	+ 4.96%	163,842	1,582
09:12	9,790	520	+ 5.61%	133,260	1,282
09:11	9,590	320	+ 3.45%	83,815	800
09:10	9,590	320	+ 3.45%	74,400	710
09:09	9,520	250	+ 2.70%	72,801	694
09:08	9,590	320	+ 3.45%	67,675	645
09:07	9,650	380	+ 4.10%	63,694	607
09:06	9,550	280	+ 3.02%	55,545	529
09:05	9,550	280	+ 3.02%	49,868	475