시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	9,440	170	+ 1.83%	215,215	2,072
09:23	9,450	180	+ 1.94%	214,257	2,063
09:22	9,420	150	+ 1.62%	213,202	2,053
09:21	9,400	130	+ 1.40%	204,221	1,968
09:20	9,500	230	+ 2.48%	195,089	1,881
09:19	9,520	250	+ 2.70%	192,936	1,861
09:18	9,530	260	+ 2.81%	191,689	1,849
09:17	9,500	230	+ 2.48%	191,358	1,846
09:16	9,510	240	+ 2.59%	187,883	1,813
09:15	9,570	300	+ 3.24%	180,473	1,742