시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	9,420	150	+ 1.62%	221,035	2,127
09:33	9,460	190	+ 2.05%	219,934	2,116
09:32	9,460	190	+ 2.05%	219,633	2,114
09:31	9,450	180	+ 1.94%	219,223	2,110
09:30	9,450	180	+ 1.94%	218,873	2,106
09:29	9,440	170	+ 1.83%	218,812	2,106
09:28	9,410	140	+ 1.51%	218,691	2,105
09:27	9,400	130	+ 1.40%	217,695	2,095
09:26	9,400	130	+ 1.40%	217,233	2,091
09:25	9,420	150	+ 1.62%	215,711	2,077