시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	9,440	170	+ 1.83%	227,209	2,185
09:44	9,440	170	+ 1.83%	226,816	2,181
09:43	9,470	200	+ 2.16%	225,547	2,169
09:42	9,470	200	+ 2.16%	225,491	2,169
09:41	9,460	190	+ 2.05%	225,428	2,168
09:40	9,420	150	+ 1.62%	224,316	2,158
09:38	9,440	170	+ 1.83%	224,213	2,157
09:37	9,420	150	+ 1.62%	224,153	2,156
09:36	9,400	130	+ 1.40%	224,043	2,155
09:35	9,400	130	+ 1.40%	223,742	2,152