시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	9,470	200	+ 2.16%	229,944	2,211
09:54	9,460	190	+ 2.05%	229,630	2,208
09:53	9,470	200	+ 2.16%	227,771	2,190
09:52	9,460	190	+ 2.05%	227,458	2,187
09:51	9,460	190	+ 2.05%	227,409	2,187
09:50	9,450	180	+ 1.94%	227,405	2,187
09:49	9,440	170	+ 1.83%	227,366	2,187
09:48	9,440	170	+ 1.83%	227,343	2,186
09:47	9,450	180	+ 1.94%	227,248	2,185
09:46	9,440	170	+ 1.83%	227,234	2,185