시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,290	20	+ 0.22%	294,827	2,821
14:59	9,300	30	+ 0.32%	294,565	2,818
14:58	9,280	10	+ 0.11%	294,495	2,818
14:57	9,290	20	+ 0.22%	294,424	2,817
14:56	9,270	0	0.00%	294,290	2,816
14:55	9,280	10	+ 0.11%	294,039	2,813
14:54	9,280	10	+ 0.11%	293,516	2,809
14:53	9,330	60	+ 0.65%	293,475	2,808
14:52	9,280	10	+ 0.11%	293,327	2,807
14:51	9,280	10	+ 0.11%	293,264	2,806