시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	9,460	190	+ 2.05%	234,879	2,257
10:04	9,440	170	+ 1.83%	234,869	2,257
10:03	9,430	160	+ 1.73%	234,739	2,256
10:02	9,450	180	+ 1.94%	234,364	2,253
10:01	9,450	180	+ 1.94%	234,329	2,252
10:00	9,440	170	+ 1.83%	232,308	2,233
09:59	9,460	190	+ 2.05%	230,827	2,219
09:58	9,460	190	+ 2.05%	230,324	2,214
09:57	9,470	200	+ 2.16%	230,050	2,212
09:56	9,460	190	+ 2.05%	230,049	2,212