시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	9,440	170	+ 1.83%	236,562	2,273
10:15	9,440	170	+ 1.83%	236,312	2,271
10:14	9,440	170	+ 1.83%	235,544	2,264
10:13	9,440	170	+ 1.83%	235,537	2,264
10:12	9,440	170	+ 1.83%	235,523	2,264
10:11	9,450	180	+ 1.94%	235,463	2,263
10:09	9,440	170	+ 1.83%	235,412	2,263
10:08	9,440	170	+ 1.83%	235,408	2,262
10:07	9,440	170	+ 1.83%	235,001	2,259
10:06	9,440	170	+ 1.83%	234,993	2,259