시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	9,450	180	+ 1.94%	238,481	2,292
10:25	9,450	180	+ 1.94%	237,976	2,287
10:24	9,450	180	+ 1.94%	237,605	2,283
10:23	9,430	160	+ 1.73%	237,127	2,279
10:22	9,440	170	+ 1.83%	237,125	2,279
10:21	9,430	160	+ 1.73%	237,107	2,279
10:20	9,440	170	+ 1.83%	236,998	2,277
10:19	9,440	170	+ 1.83%	236,887	2,276
10:18	9,440	170	+ 1.83%	236,868	2,276
10:17	9,440	170	+ 1.83%	236,861	2,276