시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	9,440	170	+ 1.83%	239,324	2,299
10:35	9,440	170	+ 1.83%	239,097	2,297
10:34	9,440	170	+ 1.83%	239,093	2,297
10:33	9,430	160	+ 1.73%	239,020	2,297
10:32	9,460	190	+ 2.05%	238,875	2,295
10:31	9,440	170	+ 1.83%	238,662	2,293
10:30	9,440	170	+ 1.83%	238,605	2,293
10:29	9,440	170	+ 1.83%	238,595	2,293
10:28	9,440	170	+ 1.83%	238,535	2,292
10:27	9,430	160	+ 1.73%	238,518	2,292