시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	9,480	210	+ 2.27%	242,728	2,332
10:46	9,440	170	+ 1.83%	242,478	2,329
10:45	9,440	170	+ 1.83%	241,769	2,322
10:44	9,440	170	+ 1.83%	241,517	2,320
10:43	9,440	170	+ 1.83%	241,490	2,320
10:42	9,440	170	+ 1.83%	241,455	2,320
10:41	9,440	170	+ 1.83%	241,374	2,319
10:39	9,450	180	+ 1.94%	239,677	2,303
10:38	9,440	170	+ 1.83%	239,495	2,301
10:37	9,450	180	+ 1.94%	239,408	2,300