시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	9,470	200	+ 2.16%	244,487	2,348
10:57	9,460	190	+ 2.05%	244,303	2,346
10:56	9,460	190	+ 2.05%	243,606	2,340
10:55	9,440	170	+ 1.83%	243,602	2,340
10:54	9,470	200	+ 2.16%	243,576	2,340
10:53	9,430	160	+ 1.73%	243,561	2,339
10:52	9,430	160	+ 1.73%	243,496	2,339
10:50	9,430	160	+ 1.73%	243,272	2,337
10:49	9,430	160	+ 1.73%	243,261	2,337
10:48	9,430	160	+ 1.73%	242,905	2,333