시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	9,440	170	+ 1.83%	246,245	2,365
11:09	9,440	170	+ 1.83%	246,036	2,363
11:08	9,440	170	+ 1.83%	246,013	2,363
11:07	9,460	190	+ 2.05%	246,001	2,362
11:06	9,430	160	+ 1.73%	245,979	2,362
11:04	9,440	170	+ 1.83%	245,439	2,357
11:03	9,460	190	+ 2.05%	245,353	2,356
11:02	9,460	190	+ 2.05%	245,350	2,356
11:00	9,460	190	+ 2.05%	245,339	2,356
10:59	9,480	210	+ 2.27%	244,518	2,348