시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	9,500	230	+ 2.48%	249,991	2,400
11:20	9,520	250	+ 2.70%	249,012	2,391
11:19	9,500	230	+ 2.48%	248,845	2,389
11:18	9,460	190	+ 2.05%	247,964	2,381
11:17	9,440	170	+ 1.83%	247,101	2,373
11:16	9,460	190	+ 2.05%	246,832	2,370
11:15	9,460	190	+ 2.05%	246,618	2,368
11:14	9,440	170	+ 1.83%	246,288	2,365
11:13	9,430	160	+ 1.73%	246,273	2,365
11:12	9,430	160	+ 1.73%	246,258	2,365