시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	9,460	190	+ 2.05%	255,782	2,455
11:30	9,470	200	+ 2.16%	255,308	2,451
11:29	9,440	170	+ 1.83%	255,206	2,450
11:28	9,440	170	+ 1.83%	255,203	2,450
11:27	9,440	170	+ 1.83%	255,097	2,449
11:26	9,440	170	+ 1.83%	254,825	2,446
11:25	9,470	200	+ 2.16%	251,075	2,411
11:24	9,470	200	+ 2.16%	251,061	2,410
11:23	9,490	220	+ 2.37%	251,059	2,410
11:22	9,480	210	+ 2.27%	250,827	2,408