시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	9,440	170	+ 1.83%	257,295	2,469
11:41	9,420	150	+ 1.62%	257,275	2,469
11:40	9,430	160	+ 1.73%	256,760	2,464
11:39	9,430	160	+ 1.73%	256,734	2,464
11:38	9,420	150	+ 1.62%	256,586	2,463
11:36	9,450	180	+ 1.94%	256,465	2,461
11:35	9,430	160	+ 1.73%	256,463	2,461
11:34	9,460	190	+ 2.05%	256,447	2,461
11:33	9,460	190	+ 2.05%	256,446	2,461
11:32	9,410	140	+ 1.51%	256,335	2,460