시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,280	10	+ 0.11%	297,528	2,846
15:09	9,260	10	- 0.11%	297,427	2,845
15:08	9,290	20	+ 0.22%	297,355	2,844
15:07	9,270	0	0.00%	297,024	2,841
15:06	9,290	20	+ 0.22%	296,950	2,840
15:05	9,270	0	0.00%	296,839	2,839
15:04	9,280	10	+ 0.11%	295,683	2,829
15:03	9,290	20	+ 0.22%	295,100	2,823
15:02	9,290	20	+ 0.22%	295,021	2,822
15:01	9,290	20	+ 0.22%	294,943	2,822