시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	9,410	140	+ 1.51%	263,414	2,527
11:53	9,410	140	+ 1.51%	263,099	2,524
11:52	9,430	160	+ 1.73%	263,065	2,524
11:51	9,420	150	+ 1.62%	263,040	2,523
11:50	9,410	140	+ 1.51%	262,935	2,522
11:49	9,410	140	+ 1.51%	262,906	2,522
11:48	9,410	140	+ 1.51%	262,710	2,520
11:47	9,440	170	+ 1.83%	262,647	2,520
11:46	9,400	130	+ 1.40%	259,798	2,493
11:45	9,410	140	+ 1.51%	257,721	2,473