시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	9,430	160	+ 1.73%	264,615	2,538
12:03	9,430	160	+ 1.73%	264,494	2,537
12:02	9,430	160	+ 1.73%	264,035	2,533
12:01	9,430	160	+ 1.73%	264,034	2,533
12:00	9,420	150	+ 1.62%	264,016	2,533
11:59	9,420	150	+ 1.62%	264,013	2,532
11:58	9,430	160	+ 1.73%	263,749	2,530
11:57	9,430	160	+ 1.73%	263,746	2,530
11:56	9,430	160	+ 1.73%	263,614	2,529
11:55	9,410	140	+ 1.51%	263,604	2,529